Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Sep
|
204.4500 | -0.4500 | 10:04 |
|
Butter Cash-Settled Oct
|
184.4250 | +3.6750 | 01:14 |
|
Butter Cash-Settled Nov
|
191.0000 | +6.9000 | 01:32 |
|
Butter Cash-Settled Dec
|
198.1000 | +7.4000 | 01:32 |
|
Butter Cash-Settled Jan
|
202.0000 | +6.8250 | 01:34 |
|
Butter Cash-Settled Feb
|
201.0000 | +2.6750 | 01:10 |
|
Butter Cash-Settled Mar
|
215.0000 | +3.7500 | 01:10 |
|
Butter Cash-Settled Apr
|
218.5250 | +3.7750 | 01:21 |
|
Butter Cash-Settled May
|
223.7500 | +3.7500 | 01:10 |
|
Butter Cash-Settled Jun
|
227.5500 | +3.5500 | 01:10 |
|
Butter Cash-Settled Jul
|
231.5500 | +2.5500 | 01:55 |
|
Butter Cash-Settled Aug
|
231.7000 | unch | 01:55 |
|
Butter Cash-Settled Sep
|
235.0000 | +4.2500 | 01:02 |
|
Butter Cash-Settled Oct
|
233.9750 | unch | 01:55 |
|
Butter Cash-Settled Nov
|
232.8000 | +0.3000 | 01:55 |
|
Butter Cash-Settled Dec
|
227.0500 | +2.5500 | 11:17 |
|
Butter Cash-Settled Jan
|
226.5000 | unch | 01:10 |
|
Butter Cash-Settled Feb
|
210.0000 | unch | 01:10 |
|
Butter Cash-Settled Mar
|
209.0000 | unch | 01:10 |
|
Butter Cash-Settled Apr
|
209.4500 | unch | 01:10 |
|
Butter Cash-Settled May
|
209.4500 | unch | 01:10 |
|
Butter Cash-Settled Jun
|
209.9500 | unch | 01:10 |
|
Butter Cash-Settled Jul
|
213.4750 | unch | 01:10 |
|
Butter Cash-Settled Aug
|
215.4750 | unch | 01:10 |
