Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Feb
|
162.0750s | +0.0500 | 02/19/26 |
|
Butter Cash-Settled Mar
|
195.0000s | +4.0500 | 02/19/26 |
|
Butter Cash-Settled Apr
|
199.9750s | +4.2500 | 02/19/26 |
|
Butter Cash-Settled May
|
203.2500s | +2.5000 | 02/19/26 |
|
Butter Cash-Settled Jun
|
207.7500s | +2.2000 | 02/19/26 |
|
Butter Cash-Settled Jul
|
208.3000s | +0.8000 | 02/19/26 |
|
Butter Cash-Settled Aug
|
211.5000s | +0.5000 | 02/19/26 |
|
Butter Cash-Settled Sep
|
214.0000s | unch | 02/19/26 |
|
Butter Cash-Settled Oct
|
214.5000s | +1.5000 | 02/19/26 |
|
Butter Cash-Settled Nov
|
213.5000s | +0.1000 | 02/19/26 |
|
Butter Cash-Settled Dec
|
213.9250s | +1.9250 | 02/19/26 |
|
Butter Cash-Settled Jan
|
209.9500s | +5.9250 | 02/19/26 |
|
Butter Cash-Settled Feb
|
202.0000s | +4.0000 | 02/19/26 |
|
Butter Cash-Settled Mar
|
199.0000s | unch | 02/19/26 |
|
Butter Cash-Settled Apr
|
203.5000s | unch | 02/19/26 |
|
Butter Cash-Settled May
|
209.4500s | unch | 02/19/26 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 02/19/26 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 02/19/26 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 02/19/26 |
|
Butter Cash-Settled Sep
|
216.2500s | unch | 02/19/26 |
|
Butter Cash-Settled Oct
|
219.2500s | unch | 02/19/26 |
|
Butter Cash-Settled Nov
|
221.2250s | unch | 02/19/26 |
|
Butter Cash-Settled Dec
|
218.2000s | unch | 02/19/26 |
|
Butter Cash-Settled Jan
|
220.5000s | unch | 02/19/26 |
