Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,345.0 | +18.4 | 05:01 |
|
Gold May 25
|
3,356.6 | +25.3 | 05:20 |
|
Gold Jun 25
|
3,370.8 | +24.4 | 05:21 |
|
Gold Jul 25
|
3,383.8 | +23.6 | 05:20 |
|
Gold Aug 25
|
3,400.7 | +25.6 | 05:20 |
|
Gold Sep 25
|
3,389.1s | +107.8 | 04/16/25 |
|
Gold Oct 25
|
3,419.9 | +17.9 | 05:02 |
|
Gold Nov 25
|
3,416.5s | +108.7 | 04/16/25 |
|
Gold Dec 25
|
3,450.2 | +21.9 | 05:15 |
|
Gold Jan 26
|
3,440.1s | +109.2 | 04/16/25 |
|
Gold Feb 26
|
3,453.9s | +109.8 | 04/16/25 |
|
Gold Mar 26
|
3,466.0s | +110.1 | 04/16/25 |
|
Gold Apr 26
|
3,478.0s | +110.4 | 04/16/25 |
|
Gold May 26
|
3,489.5s | +110.5 | 04/16/25 |
|
Gold Jun 26
|
3,501.4s | +110.6 | 04/16/25 |
|
Gold Jul 26
|
3,513.4s | +110.7 | 04/16/25 |
|
Gold Aug 26
|
3,523.9s | +110.7 | 04/16/25 |
|
Gold Sep 26
|
3,535.3s | +110.7 | 04/16/25 |
|
Gold Oct 26
|
3,545.1s | +110.7 | 04/16/25 |
|
Gold Nov 26
|
3,556.0s | +110.7 | 04/16/25 |
|
Gold Dec 26
|
3,566.0s | +110.7 | 04/16/25 |
|
Gold Jan 27
|
3,578.5s | +110.7 | 04/16/25 |
|
Gold Feb 27
|
3,589.4s | +110.7 | 04/16/25 |
|
Gold Mar 27
|
3,600.9s | +110.7 | 04/16/25 |
|
Gold Apr 27
|
3,612.9s | +110.7 | 04/16/25 |
|
Gold May 27
|
3,624.5s | +110.7 | 04/16/25 |
|
Gold Jun 27
|
3,623.3s | +110.7 | 04/16/25 |
|
Gold Dec 27
|
3,680.8s | +110.7 | 04/16/25 |
|
Gold Jun 28
|
3,739.7s | +110.7 | 04/16/25 |
|
Gold Dec 28
|
3,798.3s | +110.7 | 04/16/25 |
|
Gold Jun 29
|
3,810.0s | +110.7 | 04/16/25 |
|
Gold Dec 29
|
3,829.5s | +110.7 | 04/16/25 |
|
Gold Jun 30
|
3,841.2s | +110.7 | 04/16/25 |
|
Gold Dec 30
|
3,860.7s | +110.7 | 04/16/25 |
