Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
|
48.72s | -0.31 | 12/26/25 |
|
Soy Oil (E) Mar 26
|
49.22s | -0.30 | 12/26/25 |
|
Soy Oil (E) May 26
|
49.73s | -0.27 | 12/26/25 |
|
Soy Oil (E) Jul 26
|
50.06s | -0.24 | 12/26/25 |
|
Soy Oil (E) Aug 26
|
49.95s | -0.22 | 12/26/25 |
|
Soy Oil (E) Sep 26
|
49.81s | -0.21 | 12/26/25 |
|
Soy Oil (E) Oct 26
|
49.60s | -0.20 | 12/26/25 |
|
Soy Oil (E) Dec 26
|
49.65s | -0.20 | 12/26/25 |
|
Soy Oil (E) Jan 27
|
49.72s | -0.18 | 12/26/25 |
|
Soy Oil (E) Mar 27
|
49.78s | -0.19 | 12/26/25 |
|
Soy Oil (E) May 27
|
49.88s | -0.19 | 12/26/25 |
|
Soy Oil (E) Jul 27
|
49.96s | -0.19 | 12/26/25 |
|
Soy Oil (E) Aug 27
|
49.69s | -0.18 | 12/26/25 |
|
Soy Oil (E) Sep 27
|
49.37s | -0.17 | 12/26/25 |
|
Soy Oil (E) Oct 27
|
49.07s | -0.17 | 12/26/25 |
|
Soy Oil (E) Dec 27
|
49.25s | -0.18 | 12/26/25 |
|
Soy Oil (E) Jan 28
|
49.26s | -0.18 | 12/26/25 |
|
Soy Oil (E) Mar 28
|
49.23s | -0.18 | 12/26/25 |
|
Soy Oil (E) May 28
|
49.21s | -0.18 | 12/26/25 |
|
Soy Oil (E) Jul 28
|
49.14s | -0.18 | 12/26/25 |
|
Soy Oil (E) Aug 28
|
48.83s | -0.18 | 12/26/25 |
|
Soy Oil (E) Sep 28
|
48.49s | -0.18 | 12/26/25 |
|
Soy Oil (E) Oct 28
|
48.79s | -0.18 | 12/26/25 |
|
Soy Oil (E) Dec 28
|
48.32s | -0.18 | 12/26/25 |
|
Soy Oil (E) Jul 29
|
48.21s | -0.18 | 12/26/25 |
|
Soy Oil (E) Oct 29
|
48.20s | -0.18 | 12/26/25 |
|
Soy Oil (E) Dec 29
|
47.52s | -0.18 | 12/26/25 |
