Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
117-08 | -0-12 | 02:02 |
|
30 Yr Bond (E) Sep 25
|
117-02 | -0-07 | 01:44 |
|
10 Yr Note (E) Jun 25
|
112-000 | -0-020 | 02:02 |
|
10 Yr Note (E) Sep 25
|
112-085 | +0-010 | 02:00 |
|
5 Yr Note (E) Jun 25
|
108-260 | unch | 02:02 |
|
5 Yr Note (E) Sep 25
|
108-275s | -0-190 | 04/07/25 |
|
2 Yr Note (E) Jun 25
|
103-298 | -0-002 | 02:02 |
|
2 Yr Note (E) Sep 25
|
104-042 | -0-002 | 04/07/25 |
|
Fed Funds (E) Apr 25
|
95.6875 | -0.0075 | 02:02 |
|
Fed Funds (E) May 25
|
95.7650 | -0.0150 | 02:01 |
|
10 Yr Swaps (E) Apr 25
|
108.55 | +2.85 | 01:58 |
|
10 Yr Swaps (E) May 25
|
111.30 | +5.00 | 04/07/25 |
|
5 Yr Swaps (E) Apr 25
|
109.20 | +3.50 | 01:45 |
|
5 Yr Swaps (E) May 25
|
106.30s | -16.20 | 04/07/25 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
