Futures Quotes - Doon Elevator, Inc

Home » Futures » Dairy » Cheese

Cheese

Symbol	Last	Change	Time
Cheese Cash-Settled Sep	1.8060	+0.0040	03:12
Cheese Cash-Settled Oct	1.7090	+0.0070	01:27
Cheese Cash-Settled Nov	1.6760	+0.0180	01:27
Cheese Cash-Settled Dec	1.6670	+0.0040	01:10
Cheese Cash-Settled Jan	1.6810	-0.0070	01:54
Cheese Cash-Settled Feb	1.7090	unch	01:10
Cheese Cash-Settled Mar	1.7270	-0.0040	01:10
Cheese Cash-Settled Apr	1.7350	-0.0060	11:14
Cheese Cash-Settled May	1.7400	-0.0100	01:10
Cheese Cash-Settled Jun	1.7590	-0.0040	01:10
Cheese Cash-Settled Jul	1.7950	+0.0040	12:37
Cheese Cash-Settled Aug	1.8020	unch	08:43
Cheese Cash-Settled Sep	1.8130	+0.0030	08:44
Cheese Cash-Settled Oct	1.8100	unch	01:55
Cheese Cash-Settled Nov	1.8090	unch	08:11
Cheese Cash-Settled Dec	1.7980	unch	01:55
Cheese Cash-Settled Jan	1.8200	unch	01:10
Cheese Cash-Settled Feb	1.8200	unch	01:10
Cheese Cash-Settled Mar	1.8200	unch	01:10
Cheese Cash-Settled Apr	1.8220	unch	01:10
Cheese Cash-Settled May	1.8360	unch	01:10
Cheese Cash-Settled Jun	1.8450	unch	01:10
Cheese Cash-Settled Jul	1.8630	unch	01:10
Cheese Cash-Settled Aug	1.8790	unch	01:10