Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Oct
|
1.4250 | -0.0020 | 04:17 |
|
Cheese Cash-Settled Nov
|
1.4740 | -0.0020 | 04:17 |
|
Cheese Cash-Settled Dec
|
1.5040s | +0.0130 | 10/07/26 |
|
Cheese Cash-Settled Jan
|
1.5390s | +0.0120 | 10/07/26 |
|
Cheese Cash-Settled Feb
|
1.5750s | +0.0080 | 10/07/26 |
|
Cheese Cash-Settled Mar
|
1.6000s | +0.0070 | 10/07/26 |
|
Cheese Cash-Settled Apr
|
1.6070 | -0.0030 | 10/07/26 |
|
Cheese Cash-Settled May
|
1.6150 | unch | 10/07/26 |
|
Cheese Cash-Settled Jun
|
1.6240s | -0.0010 | 10/07/26 |
|
Cheese Cash-Settled Jul
|
1.6650s | +0.0010 | 10/07/26 |
|
Cheese Cash-Settled Aug
|
1.6760s | unch | 10/07/26 |
|
Cheese Cash-Settled Sep
|
1.6860s | +0.0020 | 10/07/26 |
|
Cheese Cash-Settled Oct
|
1.7000s | unch | 10/07/26 |
|
Cheese Cash-Settled Nov
|
1.7120s | -0.0100 | 10/07/26 |
|
Cheese Cash-Settled Dec
|
1.7040s | -0.0050 | 10/07/26 |
|
Cheese Cash-Settled Jan
|
1.7250s | unch | 10/07/26 |
|
Cheese Cash-Settled Feb
|
1.7250s | unch | 10/07/26 |
|
Cheese Cash-Settled Mar
|
1.7250s | unch | 10/07/26 |
|
Cheese Cash-Settled Apr
|
1.7300s | unch | 10/07/26 |
|
Cheese Cash-Settled May
|
1.7500s | unch | 10/07/26 |
|
Cheese Cash-Settled Jun
|
1.7500s | unch | 10/07/26 |
|
Cheese Cash-Settled Jul
|
1.8550s | unch | 10/07/26 |
|
Cheese Cash-Settled Aug
|
1.8670s | unch | 10/07/26 |
|
Cheese Cash-Settled Sep
|
1.8760s | unch | 10/07/26 |
